Κωδικός Μετοχής |
Τιμή Κλεισίματος (09/07/2013) |
%Μεταβολή |
%Στάθμισης |
Χρημ/κη Αξία |
%Συμμετοχή |
Capping Factor |
ΑΒΑΞ
|
1,59
|
|
0,63 |
42 |
51.857.908,83 |
0,40 |
1,0 |
ΑΛΦΑ
|
0,426
|
|
-2,96 |
16 |
583.250.643,01 |
4,45 |
0,783407 |
ΑΡΑΙΓ
|
3,06
|
|
2,00 |
40 |
87.414.530,40 |
0,67 |
1,0 |
ΒΙΟΧΚ
|
4,22
|
|
-4,09 |
45 |
378.801.298,81 |
2,89 |
1,0 |
ΓΕΚΤΕΡΝΑ
|
2,04
|
|
-3,32 |
75 |
131.400.512,64 |
1,00 |
1,0 |
ΔΕΗ
|
6,58
|
|
-4,22 |
46 |
612.323.213,94 |
4,67 |
0,871985 |
ΕΕΕ
|
19,51
|
|
-2,40 |
54 |
1.456.403.096,64 |
11,11 |
0,377196 |
ΕΛΒΑ
|
2,08
|
|
-0,95 |
34 |
87.764.096,37 |
0,67 |
1,0 |
ΕΛΚΑ
|
1,48
|
|
-2,63 |
26 |
11.369.439,33 |
0,09 |
1,0 |
ΕΛΛΑΚΤΩΡ
|
2,16
|
|
-1,82 |
75 |
286.742.127,06 |
2,19 |
1,0 |
ΕΛΠΕ
|
7,05
|
|
-1,26 |
24 |
517.134.733,02 |
3,95 |
1,0 |
ΕΛΤΟΝ
|
1,15
|
|
4,55 |
30 |
9.221.914,52 |
0,07 |
1,0 |
ΕΠΙΛΚ
|
0,299
|
|
4,18 |
30 |
4.670.436,45 |
0,04 |
1,0 |
ΕΤΕ
|
2,75
|
|
7,84 |
17 |
903.877.282,25 |
6,90 |
0,806675 |
ΕΥΑΠΣ
|
5,74
|
|
3,99 |
21 |
43.756.020,00 |
0,33 |
1,0 |
ΕΥΔΑΠ
|
5,80
|
|
-3,17 |
29 |
179.133.000,00 |
1,37 |
1,0 |
ΕΥΠΙΚ
|
1,25
|
|
-4,58 |
44 |
15.127.022,35 |
0,12 |
1,0 |
ΕΧΑΕ
|
5,90
|
|
-4,38 |
100 |
385.674.521,70 |
2,94 |
1,0 |
ΙΑΣΩ
|
0,912
|
|
-2,88 |
90 |
43.629.667,50 |
0,33 |
1,0 |
ΙΑΤΡ
|
0,581
|
|
-2,35 |
36 |
18.141.697,58 |
0,14 |
1,0 |
ΙΚΤΙΝ
|
1,48
|
|
2,78 |
34 |
14.381.506,32 |
0,11 |
1,0 |
ΙΝΚΑΤ
|
0,770
|
|
-1,28 |
39 |
6.953.221,28 |
0,05 |
1,0 |
ΙΝΛΟΤ
|
1,46
|
|
-3,95 |
66 |
153.175.514,36 |
1,17 |
1,0 |
ΙΝΤΚΑ
|
0,419
|
|
-4,56 |
65 |
36.229.630,01 |
0,28 |
1,0 |
ΚΑΜΠ
|
0,499
|
|
-0,20 |
28 |
8.024.801,99 |
0,06 |
1,0 |
ΚΛΕΜ
|
1,55
|
-
|
0,00 |
32 |
11.729.755,20 |
0,09 |
1,0 |
ΚΛΜ
|
0,647
|
-
|
0,00 |
28 |
7.286.113,53 |
0,06 |
1,0 |
ΚΟΡΡΕΣ
|
3,09
|
|
2,32 |
37 |
15.377.385,00 |
0,12 |
1,0 |
ΚΟΥΕΣ
|
1,04
|
|
0,97 |
26 |
12.997.911,95 |
0,10 |
1,0 |
ΚΡΙ
|
1,89
|
-
|
0,00 |
36 |
22.497.518,53 |
0,17 |
1,0 |
ΛΑΜΔΑ
|
4,10
|
|
1,23 |
26 |
47.189.368,20 |
0,36 |
1,0 |
ΛΟΥΛΗ
|
2,83
|
|
-0,70 |
28 |
12.062.131,50 |
0,09 |
1,0 |
ΛΥΚ
|
1,40
|
|
1,45 |
42 |
12.100.083,91 |
0,09 |
1,0 |
ΜΕΤΚ
|
10,60
|
|
-0,38 |
47 |
258.817.889,20 |
1,97 |
1,0 |
ΜΙΓ
|
0,302
|
|
-3,21 |
65 |
151.215.559,73 |
1,15 |
1,0 |
ΜΛΣ
|
2,77
|
|
-1,07 |
40 |
13.758.036,00 |
0,10 |
1,0 |
ΜΟΗ
|
7,60
|
-
|
0,00 |
51 |
429.394.830,48 |
3,28 |
1,0 |
ΜΠΕΛΑ
|
7,40
|
|
-5,13 |
74 |
711.850.845,78 |
5,43 |
1,0 |
ΜΥΤΙΛ
|
4,40
|
|
-3,51 |
71 |
365.245.152,89 |
2,79 |
1,0 |
ΝΗΡ
|
0,441
|
|
-3,92 |
50 |
14.042.162,36 |
0,11 |
1,0 |
ΟΛΘ
|
24,32
|
|
-0,73 |
26 |
63.737.856,00 |
0,49 |
1,0 |
ΟΛΠ
|
16,85
|
|
-0,88 |
26 |
109.525.000,00 |
0,84 |
1,0 |
ΟΛΥΜΠ
|
1,46
|
|
8,96 |
34 |
16.443.250,00 |
0,13 |
1,0 |
ΟΠΑΠ
|
6,23
|
|
-3,11 |
66 |
1.251.827.390,86 |
9,55 |
0,954381 |
ΟΤΕ
|
5,90
|
|
-6,05 |
50 |
1.244.290.900,52 |
9,49 |
0,860539 |
ΟΤΟΕΛ
|
1,81
|
-
|
0,00 |
32 |
21.059.712,00 |
0,16 |
1,0 |
ΠΕΙΡ
|
0,902
|
|
-3,01 |
11 |
503.300.192,10 |
3,84 |
1,0 |
ΠΛΑΘ
|
1,21
|
|
0,83 |
39 |
21.683.569,05 |
0,17 |
1,0 |
ΠΛΑΚΡ
|
5,29
|
|
1,54 |
43 |
62.279.466,24 |
0,48 |
1,0 |
ΣΑΡ
|
4,70
|
-
|
0,00 |
59 |
96.419.933,09 |
0,74 |
1,0 |
ΣΕΝΤΡ
|
0,228
|
|
-0,87 |
30 |
6.916.868,33 |
0,05 |
1,0 |
ΣΙΔΕ
|
1,60
|
|
-2,44 |
27 |
41.577.368,26 |
0,32 |
1,0 |
ΤΕΝΕΡΓ
|
2,91
|
|
-3,64 |
28 |
89.073.178,24 |
0,68 |
1,0 |
ΤΙΤΚ
|
12,75
|
|
-3,77 |
61 |
599.361.900,12 |
4,57 |
1,0 |
ΤΡΑΣΤΟΡ
|
0,745
|
|
-4,24 |
23 |
9.405.099,92 |
0,07 |
1,0 |
ΥΓΕΙΑ
|
0,383
|
|
-0,26 |
30 |
35.128.656,90 |
0,27 |
1,0 |
ΦΡΙΓΟ
|
4,75
|
|
-4,62 |
56 |
134.575.712,18 |
1,03 |
1,0 |
ΦΡΛΚ
|
2,44
|
|
0,41 |
87 |
108.246.501,14 |
0,83 |
1,0 |
ΦΦΓΚΡΠ
|
16,00
|
|
-1,84 |
51 |
546.297.393,60 |
4,17 |
1,0 |
ΧΑΚΟΡ
|
0,776
|
|
2,51 |
41 |
32.223.126,13 |
0,25 |
1,0 |
|
|
|
|
|
|
|
0 σχόλια:
Δημοσίευση σχολίου
Ο σχολιασμός επιτρέπεται μόνο σε εγγεγραμμένους χρήστες